Aevo

AEVO · 美元计价

$0.01782

≈ ￥0.117612

-5.86% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.01894

24H 最低

$0.01717

今日开盘

$0.01893

24H 成交量

$11.00万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LUNATerra	$0.0356	$0.0371	$0.035	$27.98万	$2,609.87万	-3.78%
224	AMZNBAMZNB	$259.34	$263.14	$257.72	$70.03万	—	-0.05%
13	XAUTTether Gold	$4080.07	$4,120.72	$4,035.14	$3,006.04万	$9.97亿	0.54%
551	SKLSKALE	$0.00357	$0.00375	$0.00353	$16.55万	$2,027.34万	-4.80%
6	ZEC大零币	$1193.83	$1,290.00	$1,180.02	$1.55亿	$202.97亿	-5.72%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	DOLODolomite	$0.02047	$0.02164	$0.02014	$7.13万	$756.81万	-5.28%
691	WENBWENB	$8.12	$8.18	$8.10	$7,223.47	—	-0.37%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06829	$0.07168	$0.06729	$4,463.37万	$121.64亿	-4.11%
487	XECeCash	$0.00000545	$0.0000058	$0.00000538	$22.28万	$1.14亿	-5.87%
633	QTUM量子链	$0.67	$0.711	$0.666	$9.04万	$6,976.52万	-5.63%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	ALABBALABB	$186.51	$193.48	$184.22	$4.65万	—	-2.36%
405	KAVAKava	$0.06812	$0.06838	$0.06724	$33.05万	$7,359.40万	0.83%
109	INITInitia	$0.13044	$0.13229	$0.11779	$182.71万	$1,831.94万	7.04%
337	API3API3	$0.2301	$0.2395	$0.2221	$41.57万	$3,793.02万	-1.50%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,038.09万	—	0.01%
407	QIBENQI	$0.001577	$0.001784	$0.00151	$32.20万	$1,216.89万	-8.21%