Biconomy

BICO · 美元计价

$0.01502

≈ ￥0.099132

1.15% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01485

24H 成交量

$14.99万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LUNATerra	$0.0397	$0.04	$0.0382	$20.14万	$2,815.47万	2.85%
287	AMZNBAMZNB	$252.2	$252.58	$244.85	$46.46万	—	2.21%
21	XAUTTether Gold	$3916.49	$3,962.60	$3,891.09	$1,935.94万	$31.72亿	-0.36%
570	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.88万	$2,437.66万	1.79%
4	ZEC大零币	$1214.99	$1,229.63	$1,120.03	$1.60亿	$206.82亿	6.88%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	DOLODolomite	$0.02343	$0.02445	$0.02297	$18.31万	$842.63万	-0.34%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,618.85万	$117.83亿	2.12%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.35万	$1.22亿	1.00%
663	QTUM量子链	$0.747	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	ALABBALABB	$234.85	$249.10	$226.47	$14.47万	—	3.70%
326	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.63%
77	INITInitia	$0.12699	$0.13909	$0.12572	$298.79万	$2,910.41万	-7.28%
434	API3Api3	$0.2387	$0.244	$0.2264	$24.00万	$3,532.35万	5.15%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.55万	—	-0.01%
381	QIBENQI	$0.001816	$0.00201	$0.001733	$31.05万	$1,306.51万	4.67%