Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-1.40% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0787

24H 成交量

$17.75万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0398	$0.04	$0.0382	$18.42万	$2,815.47万	2.58%
292	AMZNBAMZNB	$250.92	$252.58	$244.85	$44.79万	—	1.64%
22	XAUTTether Gold	$3924.28	$3,962.60	$3,891.09	$1,918.34万	$31.72亿	-0.29%
569	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.81万	$2,437.66万	2.03%
4	ZEC大零币	$1233.06	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.61%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
592	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.16万	$1.22亿	0.49%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
283	ALABBALABB	$239.5	$255.81	$214.18	$46.60万	—	2.99%
323	KAVAKava	$0.0685	$0.0687	$0.0676	$39.59万	$7,387.13万	0.99%
81	INITInitia	$0.12488	$0.13909	$0.12413	$294.56万	$2,910.41万	-6.65%
435	API3Api3	$0.2409	$0.244	$0.2266	$23.73万	$3,532.35万	5.01%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,589.97万	—	-0.04%
375	QIBENQI	$0.001779	$0.00201	$0.001766	$31.60万	$1,306.51万	0.74%