Cetus Protocol
CETUS · 美元计价
$0.01652
≈ ￥0.109032
-10.46% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.01855
24H 最低
$0.01652
今日开盘
$0.01845
24H 成交量
$26.01万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUNATerra
|
$0.0313 | $0.0348 | $0.0312 | $33.55万 | $2,453.90万 | -9.28% |
| 531 |
AMZNBAMZNB
|
$262.74 | $267.59 | $262.73 | $11.79万 | — | -0.86% |
| 33 |
XAUTTether Gold
|
$3827.86 | $3,883.33 | $3,802.01 | $1,373.32万 | $9.54亿 | -1.19% |
| 373 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.81万 | $1,852.50万 | -7.99% |
| 6 |
ZEC大零币
|
$860 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 432 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.37万 | $739.34万 | -4.62% |
| 625 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 14 |
DOGE狗币
|
$0.05989 | $0.06581 | $0.05975 | $4,213.03万 | $111.46亿 | -7.81% |
| 548 |
XECeCash
|
$0.00000507 | $0.00000557 | $0.00000507 | $10.49万 | $1.11亿 | -8.81% |
| 326 |
QTUM量子链
|
$0.642 | $0.674 | $0.641 | $36.17万 | $6,724.30万 | -4.61% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 564 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.70万 | — | -1.20% |
| 30 |
KAVAKava
|
$0.03262 | $0.06874 | $0.03036 | $1,524.07万 | $7,374.17万 | -52.18% |
| 62 |
INITInitia
|
$0.09726 | $0.1295 | $0.09669 | $609.98万 | $1,860.82万 | -14.71% |
| 451 |
API3API3
|
$0.1938 | $0.2171 | $0.1936 | $20.80万 | $3,536.61万 | -10.40% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.95万 | — | 0.01% |
| 440 |
QIBENQI
|
$0.001615 | $0.001799 | $0.001608 | $21.71万 | $1,272.38万 | -9.01% |