ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.47万	$2,815.47万	2.33%
312	AMZNBAMZNB	$250.57	$252.58	$244.85	$41.38万	—	1.87%
22	XAUTTether Gold	$3926.58	$3,962.60	$3,891.09	$1,901.12万	$31.72亿	-0.32%
568	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.70万	$2,437.66万	1.01%
4	ZEC大零币	$1223.35	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.16%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.03万	$842.63万	-2.17%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07535	$0.07573	$0.07354	$1,551.79万	$117.83亿	1.71%
588	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.35万	$1.22亿	0.83%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.98万	$7,959.64万	0.81%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
271	ALABBALABB	$233.44	$255.81	$214.18	$49.75万	—	0.67%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.73万	$7,387.13万	0.69%
81	INITInitia	$0.12514	$0.13909	$0.12406	$290.20万	$2,910.41万	-7.44%
435	API3Api3	$0.2396	$0.244	$0.2266	$23.46万	$3,532.35万	4.54%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.01万	—	-0.02%
374	QIBENQI	$0.001786	$0.00201	$0.001773	$31.56万	$1,306.51万	0.56%