Chromia

CHR · 美元计价

$0.0159

≈ ￥0.10494

4.06% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01528

24H 成交量

$11.20万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.48万	$2,815.47万	2.33%
311	AMZNBAMZNB	$250.46	$252.58	$244.85	$41.26万	—	1.76%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,899.54万	$31.72亿	-0.28%
562	SKLSKALE	$0.004	$0.00402	$0.00383	$12.86万	$2,437.66万	1.27%
4	ZEC大零币	$1223.45	$1,245.13	$1,120.03	$1.65亿	$206.82亿	6.39%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.87万	$842.63万	-2.58%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07545	$0.07573	$0.07354	$1,546.91万	$117.83亿	1.77%
589	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.34万	$1.22亿	0.83%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
269	ALABBALABB	$229.28	$255.81	$214.18	$49.93万	—	-1.18%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.73万	$7,387.13万	0.56%
82	INITInitia	$0.12491	$0.13909	$0.12406	$287.58万	$2,910.41万	-7.63%
435	API3Api3	$0.2396	$0.244	$0.2266	$23.48万	$3,532.35万	4.22%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,584.31万	—	-0.01%
372	QIBENQI	$0.001781	$0.00201	$0.001773	$31.62万	$1,306.51万	0.45%