Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0396	$0.04	$0.0382	$18.06万	$2,815.47万	2.33%
293	AMZNBAMZNB	$251.17	$252.58	$244.85	$45.09万	—	2.22%
21	XAUTTether Gold	$3917.66	$3,962.60	$3,891.09	$1,929.36万	$31.72亿	-0.48%
566	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.89万	$2,437.66万	1.02%
4	ZEC大零币	$1220.64	$1,229.63	$1,120.03	$1.62亿	$206.82亿	6.81%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07526	$0.07565	$0.07354	$1,613.92万	$117.83亿	1.73%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.30万	$1.22亿	0.83%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	1.08%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
532	ALABBALABB	$232.14	$249.10	$228.77	$14.99万	—	1.04%
327	KAVAKava	$0.06839	$0.06848	$0.0676	$38.13万	$7,387.13万	0.72%
78	INITInitia	$0.12645	$0.13909	$0.12572	$297.96万	$2,910.41万	-6.89%
435	API3Api3	$0.2391	$0.244	$0.2266	$23.77万	$3,532.35万	5.05%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.73万	—	0.00%
380	QIBENQI	$0.001816	$0.00201	$0.001733	$30.99万	$1,306.51万	4.61%