Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0397	$0.04	$0.0382	$18.37万	$2,815.47万	2.06%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.12万	—	1.70%
22	XAUTTether Gold	$3926.43	$3,962.60	$3,891.09	$1,906.59万	$31.72亿	-0.25%
569	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.74万	$2,437.66万	1.26%
4	ZEC大零币	$1224.55	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.85%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	DOLODolomite	$0.02341	$0.02445	$0.02297	$16.52万	$842.63万	-2.30%
688	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07547	$0.07573	$0.07354	$1,569.88万	$117.83亿	1.52%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.80%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
278	ALABBALABB	$229.65	$255.81	$214.18	$48.38万	—	-1.60%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.02万	$7,387.13万	0.75%
81	INITInitia	$0.12516	$0.13909	$0.12406	$292.35万	$2,910.41万	-7.01%
435	API3Api3	$0.2397	$0.244	$0.2266	$23.47万	$3,532.35万	4.44%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.18万	—	-0.03%
374	QIBENQI	$0.001789	$0.00201	$0.001773	$31.56万	$1,306.51万	0.68%