Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0398	$0.04	$0.0382	$18.23万	$2,815.47万	2.84%
293	AMZNBAMZNB	$250.76	$252.58	$244.85	$44.78万	—	1.40%
22	XAUTTether Gold	$3921.04	$3,962.60	$3,891.09	$1,915.01万	$31.72亿	-0.36%
572	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.66万	2.04%
4	ZEC大零币	$1238.17	$1,245.13	$1,120.03	$1.67亿	$206.82亿	8.03%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.40万	$842.63万	0.00%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.14%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07552	$0.07565	$0.07354	$1,595.16万	$117.83亿	2.11%
594	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	1.50%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.62%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	ALABBALABB	$233.68	$255.81	$214.18	$44.34万	—	0.86%
319	KAVAKava	$0.06853	$0.0687	$0.0676	$39.78万	$7,387.13万	1.05%
80	INITInitia	$0.12494	$0.13909	$0.1248	$297.20万	$2,910.41万	-6.76%
435	API3Api3	$0.2404	$0.244	$0.2266	$24.06万	$3,532.35万	5.53%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,590.33万	—	-0.04%
382	QIBENQI	$0.001803	$0.00201	$0.001755	$30.90万	$1,306.51万	2.74%