比特币浪潮
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-04 05:55:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$294.37万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00462 +0.44% UniLend FinanceUFT $0.0089 -23.28% Genius $0.3043 +2.11% dForce Token $0.00164 -17.59% WDCB $351.12 +3.04% IlluviumILV $2.94 +1.73% VergeXVG $0.002195 +0.69% eCashXEC $0.0000061 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
485 LUNA LUNATerra $0.0398 $0.04 $0.0382 $18.34万 $2,815.47万 2.31%
305 AMZNB AMZNBAMZNB $250.54 $252.58 $244.85 $42.47万 — 1.49%
22 XAUT XAUTTether Gold $3925.56 $3,962.60 $3,891.09 $1,918.29万 $31.72亿 -0.27%
571 SKL SKLSKALE $0.00402 $0.00402 $0.00383 $12.69万 $2,437.66万 1.52%
4 ZEC ZEC大零币 $1231.05 $1,245.13 $1,120.03 $1.66亿 $206.82亿 6.31%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
513 DOLO DOLODolomite $0.0235 $0.02445 $0.02297 $16.10万 $842.63万 -1.47%
689 WENB WENBWENB $7.25 $7.27 $7.17 $2.36万 — -0.14%
550 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
24 DOGE DOGE狗币 $0.07559 $0.07573 $0.07354 $1,563.23万 $117.83亿 1.59%
593 XEC XECeCash $0.0000061 $0.00000616 $0.00000595 $11.15万 $1.22亿 0.33%
662 QTUM QTUM量子链 $0.752 $0.758 $0.735 $5.02万 $7,959.64万 0.67%
520 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
281 ALABB ALABBALABB $236.85 $255.81 $214.18 $47.59万 — 1.59%
325 KAVA KAVAKava $0.06845 $0.0687 $0.0676 $39.40万 $7,387.13万 0.84%
82 INIT INITInitia $0.12499 $0.13909 $0.12406 $292.63万 $2,910.41万 -6.79%
442 API3 API3Api3 $0.2407 $0.244 $0.2266 $22.78万 $3,532.35万 4.74%
16 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9991 $2,590.13万 — 0.00%
375 QI QIBENQI $0.001781 $0.00201 $0.001772 $31.57万 $1,306.51万 0.28%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 恒星币 _币种排行 Holo _比特币 1000CAT _比特币 Filecoin _比特币行情 Bubblemaps _币种排行 Hashflow _加密货币行情 Worldcoin _BTC行情 THORChain _币种排行 Internet _币种排行 AMDB _币种排行 Aptos _比特币 TONToken _BTC行情 SNXXB _比特币行情 Sui _比特币 Starknet _比特币 NFPrompt _以太坊ETH价格 Vanar Chain _以太坊ETH价格 SNXXB _BTC行情 Aave _数字货币市值 BFUSD _比特币行情 AMDB _加密货币行情 BEAMX _数字货币市值 Ethena _比特币行情 Aave _比特币行情 KORUB _以太坊ETH价格 Injective _加密货币行情 Aster _币种排行 比特现金 _BTC行情 TONToken _BTC行情 Sui _比特币行情 EUR _加密货币行情 Morpho _比特币行情 比特现金 _比特币行情 以太坊 _比特币行情 USDC _加密货币行情 AAPLB _比特币 Starknet _比特币 Aerodrome _比特币行情 Ethena USDe _比特币