MAGIC
MAGIC · 美元计价
$0.0834
≈ ￥0.55044
-2.34% (-$0.00)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.0879
24H 最低
$0.0833
今日开盘
$0.0854
24H 成交量
$29.02万
流通市值
$2,616.59万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.12万 | $2,635.25万 | -2.93% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
| 12 |
XAUTTether Gold
|
$4052.58 | $4,065.44 | $4,052.57 | $2,250.13万 | $10.00亿 | -0.24% |
| 536 |
SKLSKALE
|
$0.00365 | $0.00388 | $0.00365 | $10.23万 | $2,086.46万 | -3.95% |
| 5 |
ZEC大零币
|
$1247.9 | $1,290.00 | $1,236.64 | $8,986.41万 | $202.58亿 | -1.15% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.10万 | $782.99万 | -5.07% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 480 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07097 | $0.07204 | $0.0705 | $1,359.51万 | $121.85亿 | -0.96% |
| 562 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.38万 | $1.17亿 | -3.74% |
| 629 |
QTUM量子链
|
$0.694 | $0.726 | $0.693 | $2.76万 | $7,163.63万 | -4.01% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
| 109 |
KAVAKava
|
$0.06788 | $0.0687 | $0.06664 | $112.91万 | $7,333.31万 | -0.82% |
| 110 |
INITInitia
|
$0.12202 | $0.12778 | $0.11752 | $111.16万 | $1,791.10万 | -2.09% |
| 179 |
API3API3
|
$0.2312 | $0.2438 | $0.2312 | $65.64万 | $3,893.67万 | -2.37% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $607.21万 | — | 0.01% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $12.08万 | $1,242.17万 | -4.33% |
相关站点
共 40 个
Sign _比特币
Hyperliquid _以太坊ETH价格
Sign _加密货币行情
Pepe _币种排行
Filecoin _比特币行情
币安币 _比特币
狗币 _数字货币市值
Bubblemaps _加密货币行情
DODO _比特币行情
以太坊 _比特币
Polygon _比特币行情
Hamster Kombat _币种排行
波场 _BTC行情
Aave _BTC行情
COTI _加密货币行情
大零币 _BTC行情
BFUSD _币种排行
USDC _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
Pepe _加密货币行情
以太坊 _比特币行情
TONToken _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _BTC行情
艾达币 _比特币行情
以太坊 _BTC行情
Ondo _比特币
Celo _币种排行
Ripple USD _以太坊ETH价格
StraitsX USD _比特币行情
应用链 _比特币行情
Vanar Chain _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _币种排行
Bubblemaps _数字货币市值
BFUSD _币种排行