Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-3.08% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.0393

24H 最低

$0.0372

今日开盘

$0.039

24H 成交量

$56.78万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0396	$0.04	$0.0382	$18.42万	$2,815.47万	2.06%
305	AMZNBAMZNB	$250.57	$252.58	$244.85	$42.11万	—	1.58%
22	XAUTTether Gold	$3926	$3,962.60	$3,891.09	$1,901.82万	$31.72亿	-0.29%
568	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.79万	$2,437.66万	1.01%
4	ZEC大零币	$1223.36	$1,245.13	$1,120.03	$1.66亿	$206.82亿	5.81%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
573	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.51万	$842.63万	-2.29%
689	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,564.54万	$117.83亿	1.62%
591	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.16万	$1.22亿	0.83%
662	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.81%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
273	ALABBALABB	$229.14	$255.81	$214.18	$49.50万	—	-1.49%
328	KAVAKava	$0.06843	$0.0687	$0.0676	$38.86万	$7,387.13万	0.72%
81	INITInitia	$0.12472	$0.13909	$0.12406	$291.88万	$2,910.41万	-6.58%
437	API3Api3	$0.24	$0.244	$0.2266	$23.42万	$3,532.35万	4.76%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,578.78万	—	-0.03%
374	QIBENQI	$0.001797	$0.00201	$0.001773	$31.46万	$1,306.51万	0.96%