Pump.fun

PUMP · 美元计价

$0.004313

≈ ￥0.028466

9.14% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.004335

24H 最低

$0.003895

今日开盘

$0.003952

24H 成交量

$1,356.22万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0396	$0.04	$0.0382	$18.30万	$2,815.47万	2.33%
294	AMZNBAMZNB	$251.09	$252.58	$244.85	$44.72万	—	1.68%
22	XAUTTether Gold	$3918.49	$3,962.60	$3,891.09	$1,916.68万	$31.72亿	-0.44%
573	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.74万	$2,437.66万	1.53%
4	ZEC大零币	$1226	$1,229.63	$1,120.03	$1.63亿	$206.82亿	6.83%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
506	DOLODolomite	$0.02343	$0.02445	$0.02297	$17.09万	$842.63万	-0.47%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07538	$0.07565	$0.07354	$1,595.87万	$117.83亿	1.91%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
326	ALABBALABB	$221.43	$255.81	$214.18	$38.34万	—	-4.30%
319	KAVAKava	$0.06843	$0.0687	$0.0676	$39.59万	$7,387.13万	0.65%
78	INITInitia	$0.12536	$0.13909	$0.1249	$296.87万	$2,910.41万	-6.44%
437	API3Api3	$0.2388	$0.244	$0.2266	$23.46万	$3,532.35万	4.78%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.74万	—	-0.02%
381	QIBENQI	$0.001807	$0.00201	$0.001746	$30.93万	$1,306.51万	3.49%