QCOMB

QCOMB · 美元计价

$163.63

≈ ￥1079.96

0.57% ($0.93)

更新于 2026-11-04 05:15:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$162.7

24H 成交量

$8.35万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0397	$0.04	$0.0382	$18.22万	$2,815.47万	2.58%
294	AMZNBAMZNB	$250.96	$252.58	$244.85	$44.72万	—	1.50%
22	XAUTTether Gold	$3919.11	$3,962.60	$3,891.09	$1,915.82万	$31.72亿	-0.43%
574	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.75万	$2,437.66万	1.53%
4	ZEC大零币	$1227.11	$1,229.63	$1,120.03	$1.65亿	$206.82亿	7.10%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07542	$0.07565	$0.07354	$1,593.76万	$117.83亿	1.92%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
317	ALABBALABB	$222.26	$255.81	$214.18	$40.14万	—	-4.01%
319	KAVAKava	$0.06855	$0.0687	$0.0676	$39.75万	$7,387.13万	0.84%
78	INITInitia	$0.1252	$0.13909	$0.1249	$296.56万	$2,910.41万	-6.51%
439	API3Api3	$0.2388	$0.244	$0.2266	$23.38万	$3,532.35万	4.78%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,588.72万	—	-0.01%
381	QIBENQI	$0.001808	$0.00201	$0.001749	$30.91万	$1,306.51万	3.31%