Solana

SOL · 美元计价

$93.37

≈ ￥616.242

1.60% ($1.47)

更新于 2026-11-04 06:40:02

24H 最高

$93.93

24H 最低

$91.27

今日开盘

$91.9

24H 成交量

$1.09亿

流通市值

$550.74亿

24H 涨跌额

($1.47)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0397	$0.04	$0.0382	$18.50万	$2,815.47万	2.58%
312	AMZNBAMZNB	$250.54	$252.58	$244.85	$41.31万	—	1.85%
22	XAUTTether Gold	$3927.54	$3,962.60	$3,891.09	$1,901.17万	$31.72亿	-0.31%
562	SKLSKALE	$0.004	$0.00402	$0.00383	$12.86万	$2,437.66万	1.27%
4	ZEC大零币	$1222.72	$1,245.13	$1,120.03	$1.65亿	$206.82亿	6.39%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.94万	$842.63万	-2.37%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07539	$0.07573	$0.07354	$1,553.66万	$117.83亿	1.69%
588	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.35万	$1.22亿	0.83%
661	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
270	ALABBALABB	$230.49	$255.81	$214.18	$49.95万	—	-0.37%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.69万	$7,387.13万	0.55%
81	INITInitia	$0.12491	$0.13909	$0.12406	$288.25万	$2,910.41万	-7.51%
435	API3Api3	$0.2395	$0.244	$0.2266	$23.46万	$3,532.35万	4.40%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.03万	—	-0.02%
372	QIBENQI	$0.001781	$0.00201	$0.001773	$31.61万	$1,306.51万	0.23%