Sophon
SOPH · 美元计价
$0.00157
≈ ￥0.010362
4.67% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00144
今日开盘
$0.0015
24H 成交量
$887.52万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 511 |
AMZNBAMZNB
|
$264 | $271.59 | $263.92 | $14.20万 | — | -1.57% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 415 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $22.47万 | $1,852.50万 | -2.35% |
| 6 |
ZEC大零币
|
$897.17 | $992.98 | $891.22 | $1.61亿 | $154.76亿 | -4.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 456 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -0.83% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.30% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.71万 | — | -3.39% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $937.05万 | — | 0.00% |
| 417 |
QIBENQI
|
$0.00165 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.29% |