斯蒂姆币

STEEM · 美元计价

$0.04819

≈ ￥0.318054

1.24% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.0476

24H 成交量

$29.30万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0398	$0.04	$0.0382	$18.34万	$2,815.47万	2.31%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.47万	—	1.49%
22	XAUTTether Gold	$3925.56	$3,962.60	$3,891.09	$1,918.29万	$31.72亿	-0.27%
571	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.69万	$2,437.66万	1.52%
4	ZEC大零币	$1231.05	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.31%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
513	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.10万	$842.63万	-1.47%
689	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,563.23万	$117.83亿	1.59%
593	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.15万	$1.22亿	0.33%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
281	ALABBALABB	$236.85	$255.81	$214.18	$47.59万	—	1.59%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.40万	$7,387.13万	0.84%
82	INITInitia	$0.12499	$0.13909	$0.12406	$292.63万	$2,910.41万	-6.79%
442	API3Api3	$0.2407	$0.244	$0.2266	$22.78万	$3,532.35万	4.74%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,590.13万	—	0.00%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%